智通财经APP数据显示，截止3月21日收盘，有73只股票创52周新高，其中朸濬国际(01355)、荣晖控股(08213)、哈尔滨银行(06138)创高率位于前3位免息杠杆炒股，分别为195.00%、36.00%、10.00%。另外有54只股票创52周新低，其中荃信生物－Ｂ(02509)、怡康泰工程集团(08445)、云南建投混凝土(01847)创低率位于前三位，分别为-18.16%、-17.28%、-14.81%。

52周新高排行

股票名称收盘价最高价创高率朸濬国际(01355)0.1701.180195.00%荣晖控股(08213)0.6800.68036.00%哈尔滨银行(06138)0.3200.33010.00%中生联合(03332)0.5800.6009.09%知行汽车科技(01274)77.50079.6008.30%中国大冶有色金属(00661)0.0760.0928.24%力天影业(09958)4.4304.6207.94%泡泡玛特(09992)28.65029.0007.81%TS WONDERS(01767)0.2450.2456.99%海天国际(01882)23.00023.3006.39%中关村科技租赁(01601)0.7000.7006.06%江苏创新(02116)0.4200.4455.95%腾讯音乐－ＳＷ(01698)47.00047.4005.22%中国利郎(01234)4.8604.8705.18%中国黄金国际(02099)49.05050.4504.13%耀才证券金融(01428)1.7801.7804.09%奇富科技－Ｓ(03660)80.95083.5003.93%廸生创建(00113)4.9204.9403.56%白花油(00239)2.1102.1703.33%赛迪顾问(02176)0.7000.7002.94%中国外运(00598)3.6703.6902.79%喆丽控股(02209)0.8200.8402.44%５１信用卡(02051)0.1200.1402.19%中电华大科技(00085)1.8301.8802.17%中国石油股份(00857)6.5706.7002.13%ＦＬ二南方黄金(07299)8.9859.0052.10%Ａ三星区块链(03171)28.12028.3202.09%应星控股(01440)2.9703.1401.95%ＸＴＲ美国(03020)1,203.5001,2041.91%中国海洋石油－Ｒ(80883)16.80017.0001.80%中国海洋石油(00883)18.22018.5001.76%ＧＸ日本全球领导(03150)63.54063.5801.73%利时集团控股(00526)0.0460.0601.69%千百度(01028)0.3100.3151.61%ＳＤＭ教育(08363)0.1950.1951.56%中国银行(03988)3.2903.3001.54%上美股份(02145)48.25049.7001.43%信越控股(06038)0.2290.2311.32%第一太平(00142)3.8203.8701.31%ＧＸ创新蓝筹十强(03422)64.28064.4201.26%ＳＰＤＲ金ＥＴＦ(02840)1,598.5001,6001.20%恒生人币金ＥＴＦ(83168)34.00034.0001.19%Ａ潘渡创新主题(03056)13.88013.9201.16%万国国际矿业(03939)7.1907.3401.10%创科实业(00669)104.500105.4001.05%普华和顺(01358)0.9200.9701.04%价值黄金(03081)52.46052.5001.04%迅销(06288)23.95024.0000.84%安硕ＭＳ台湾－Ｕ(09074)25.18025.1800.80%积木集团(08187)1.1401.2700.79%ＴＲ韩国(02848)643.000642.0000.78%华夏日股对冲(03160)21.00021.0000.77%海通恒信(01905)1.1701.1900.68%安硕新兴市场(03022)476.300475.8000.67%九兴控股(01836)11.80012.0800.67%康耐特光学(02276)8.3608.6600.58%三星ＦＡＮＧ(02814)29.32029.3200.41%中国光大银行(601818)(06818)2.5802.5900.39%ＧＸ亚太高股息率(03116)80.12080.2200.30%安硕纳指一百(02834)350.100350.1000.29%ＦＬ二华夏纳一百(07261)28.14028.1400.29%华夏欧优股对冲(03165)17.99018.0200.28%华夏纳指(03086)37.44037.4600.27%南方纳指一百(03034)8.1558.1500.25%ＴＲ台湾(03036)466.300466.3000.24%价值黄金－Ｒ(83081)48.30047.8000.21%ＦＬ二南方纳指(07266)21.76021.7600.18%中集集团(02039)6.9307.1600.14%安硕纳指一百－Ｕ(09834)44.72044.6400.13%紫金矿业(02899)15.64016.0000.13%同程旅行(00780)19.38019.9600.10%Ａ工银中金美－Ｕ(09011)1,118.3501,1180.03%Ａ工银中金美(03011)8,743.1008,7440.02%

52周新低排行

股票名称收盘价最低价创低率荃信生物－Ｂ(02509)20.15020.050-18.16%怡康泰工程集团(08445)0.2600.201-17.28%云南建投混凝土(01847)0.4050.345-14.81%莱蒙国际(03688)0.5000.405-12.90%首创钜大(01329)0.6400.450-10.00%中国油气控股(00702)0.0840.083-9.78%丽新发展(00488)0.6200.560-8.20%当代置业(01107)0.0250.023-8.00%东胜智慧城市服务(00265)0.0240.024-7.69%海螺环保(00587)0.9700.950-6.86%四海国际(00120)1.0400.980-6.67%上坤地产(06900)0.0180.016-5.88%中国生物科技服务(08037)0.3300.330-5.71%环宇物流（亚洲）(06083)0.2600.236-5.60%安领国际(01410)0.3750.350-4.11%科劲国际(06822)0.4900.480-4.00%常满控股(08523)0.1920.192-4.00%健世科技－Ｂ(09877)9.9709.550-3.83%华禧控股(01689)1.0000.880-3.30%宏光半导体(06908)0.4550.440-3.30%再鼎医药(09688)13.42013.200-3.23%业聚医疗(06929)3.1303.110-2.81%信达国际控股(00111)0.2400.235-2.49%侨雄国际(00381)0.1330.127-2.31%ＦＩ富邦台湾(07332)5.2155.215-2.25%贝康医疗－Ｂ(02170)2.0101.840-2.13%信和酒店(01221)1.5001.500-1.96%中梁控股(02772)0.2150.210-1.87%新兴印刷(01975)0.2900.290-1.69%泰坦能源技术(02188)0.3100.290-1.69%兴胜创建(00896)0.6200.600-1.64%丽新国际(00191)0.6300.610-1.61%中国金控(00875)1.9801.880-1.57%彩生活(01778)0.2170.201-1.47%ＧＸ印度精选十强(03184)53.46052.200-1.44%阳光保险(06963)2.9002.860-1.38%同方友友(01868)0.4100.400-1.23%ＦＩ二南方纳指(07568)6.5456.540-1.13%捷芯隆(02115)0.1780.178-1.11%中国圣牧(01432)0.1910.191-1.04%友芝友生物－Ｂ(02496)7.7007.700-1.03%高视医疗(02407)20.20018.360-0.97%ＦＩ南方黄金(07374)6.3356.330-0.94%天图投资(01973)3.3903.360-0.88%招商局商业房托(01503)1.2201.190-0.83%ＦＩ二华夏纳一百(07522)0.9790.979-0.81%震雄集团(00057)1.3101.270-0.78%民信国际控股(08456)0.1730.160-0.62%金辉控股(09993)1.8101.680-0.59%天福(06868)3.6503.640-0.55%ＦＩ华夏纳一百(07331)2.8342.836-0.42%步阳国际(02457)0.2700.245-0.41%保诚(02378)75.75074.600-0.40%力勤资源(02245)5.7005.000-0.20%免息杠杆炒股